Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.67 -2.27 (-5.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		84.15	84.15	84.15	0	-0.05(-0.06%)
Nov 26, 2019	84.20	84.20	84.20	84.20	10	-0.10(-0.12%)
Nov 25, 2019	84.30	84.30	84.30	84.30	295	-0.50(-0.59%)
Nov 22, 2019	83.70	84.80	83.70	84.80	300	+1.53(+1.84%)
Nov 21, 2019	83.27	83.27	83.27	83.27	6	+0.09(+0.11%)
Nov 20, 2019	83.18	83.18	83.18	83.18	100	+1.53(+1.87%)
Nov 18, 2019		81.65	81.65	81.65	0	+0.25(+0.31%)
Nov 15, 2019	81.40	81.40	81.40	81.40	100	+0.35(+0.43%)
Nov 14, 2019	81.05	81.05	81.05	81.05	500	+1.90(+2.40%)
Nov 12, 2019		79.15	79.15	79.15	0	+1.20(+1.54%)
Nov 08, 2019		77.95	77.95	77.95	0	-1.05(-1.33%)
Nov 06, 2019		79.00	79.00	79.00	0	+2.30(+3.00%)
Nov 05, 2019	76.70	76.70	76.70	76.70	150	+0.20(+0.26%)
Nov 04, 2019	76.62	76.62	76.50	76.50	300	+0.50(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.