Indicators

Linamar Corporation (OP: LIMAF )

51.97 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.00	49.19	47.95	49.07	73,854	+0.19(+0.39%)
Nov 29, 2022	48.78	48.97	48.69	48.88	38,120	-0.67(-1.35%)
Nov 28, 2022	49.55	49.55	49.55	49.55	240	-0.63(-1.26%)
Nov 25, 2022	49.53	50.18	49.53	50.18	1,829	+0.93(+1.89%)
Nov 23, 2022	48.87	49.25	48.87	49.25	1,219	+0.63(+1.30%)
Nov 22, 2022	48.41	48.88	48.41	48.62	2,534	+0.12(+0.25%)
Nov 21, 2022	48.24	48.50	48.24	48.50	858	-0.16(-0.33%)
Nov 18, 2022	48.81	48.89	48.61	48.66	1,517	+0.43(+0.89%)
Nov 17, 2022	48.02	48.23	48.02	48.23	1,270	-0.60(-1.23%)
Nov 16, 2022	48.74	48.83	48.68	48.83	1,237	+0.56(+1.16%)
Nov 15, 2022	48.22	49.00	48.13	48.27	3,953	+1.17(+2.47%)
Nov 14, 2022	47.31	47.31	47.08	47.10	5,335	-0.19(-0.39%)
Nov 11, 2022	46.19	47.47	46.19	47.29	23,730	+1.73(+3.80%)
Nov 10, 2022	45.56	45.56	45.12	45.56	3,033	+3.61(+8.60%)
Nov 09, 2022	42.09	42.21	41.79	41.95	18,294	-2.19(-4.96%)
Nov 08, 2022	44.14	44.14	44.14	44.14	1,101	-0.06(-0.13%)
Nov 04, 2022				44.20	866	+2.08(+4.93%)
Nov 03, 2022	42.12	42.12	42.12	42.12	553	-1.00(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.