Indicators

Linamar Corporation (OP: LIMAF )

51.32 +0.70 (+1.38%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.87	58.90	56.87	57.38	17,165	-1.83(-3.09%)
Nov 29, 2021	59.43	59.59	59.21	59.21	760	-0.60(-1.00%)
Nov 26, 2021	59.47	59.81	59.47	59.81	424	-1.92(-3.11%)
Nov 23, 2021		61.73	61.73	61.73	31	-0.21(-0.35%)
Nov 22, 2021	61.95	61.95	61.95	61.95	265	-0.95(-1.51%)
Nov 18, 2021		62.90	62.90	62.90	36	-0.62(-0.98%)
Nov 17, 2021	63.55	63.84	62.46	63.52	2,446	+1.04(+1.66%)
Nov 16, 2021	62.00	62.48	62.00	62.48	6,770	+0.44(+0.71%)
Nov 15, 2021	61.99	62.12	61.99	62.04	529	+1.02(+1.67%)
Nov 12, 2021	61.02	61.02	61.02	61.02	166	+0.08(+0.13%)
Nov 11, 2021	60.11	61.23	60.11	60.94	2,784	+0.97(+1.62%)
Nov 10, 2021	61.19			59.97	951	+3.17(+5.58%)
Nov 09, 2021	56.73	56.95	56.73	56.80	3,762	-0.55(-0.96%)
Nov 08, 2021	57.35	57.35	57.35	57.35	514	+0.85(+1.50%)
Nov 05, 2021	56.34	56.50	56.34	56.50	1,015	+0.17(+0.30%)
Nov 04, 2021	56.37	56.37	56.33	56.33	200	+0.81(+1.46%)
Nov 03, 2021	55.59	55.59	55.52	55.52	400	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.