Indicators

Linamar Corporation (OP: LIMAF )

51.12 -0.41 (-0.80%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.46	36.28	34.98	36.28	231,200	+0.21(+0.59%)
Nov 29, 2018	35.04	36.07	34.79	36.07	16,049	+1.01(+2.87%)
Nov 28, 2018	36.00	36.00	34.62	35.06	326,993	-1.50(-4.10%)
Nov 27, 2018	36.69	36.69	36.32	36.56	25,826	-2.02(-5.24%)
Nov 26, 2018	38.24	38.60	38.24	38.58	132,941	-0.17(-0.44%)
Nov 23, 2018	37.31	38.75	37.05	38.75	68,000	+1.47(+3.94%)
Nov 21, 2018		37.28	37.28	37.28	0	+0.75(+2.06%)
Nov 20, 2018	36.35	37.48	36.35	36.53	30,630	-0.78(-2.09%)
Nov 19, 2018	36.58	37.31	36.58	37.31	1,601	+0.28(+0.77%)
Nov 16, 2018	36.59	37.06	36.57	37.03	166,400	+0.20(+0.56%)
Nov 15, 2018	36.36	36.82	36.35	36.82	94,813	+0.22(+0.60%)
Nov 14, 2018	36.41	36.60	36.31	36.60	5,502	-0.24(-0.65%)
Nov 13, 2018	37.10	37.35	36.84	36.84	7,650	+0.02(+0.06%)
Nov 12, 2018	36.77	37.10	36.77	36.81	12,781	+0.26(+0.71%)
Nov 09, 2018	37.19	37.19	36.32	36.55	156,300	-1.29(-3.42%)
Nov 08, 2018	39.33	39.33	37.49	37.85	128,936	-2.94(-7.21%)
Nov 07, 2018	40.60	40.79	40.34	40.79	4,456	-1.02(-2.43%)
Nov 06, 2018	41.79	41.81	41.79	41.81	250	-0.29(-0.70%)
Nov 05, 2018	42.15	42.55	42.03	42.10	7,226	-0.70(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.