Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		37.78	37.78	37.78	76	-0.32(-0.84%)
Nov 28, 2016	38.55	38.55	38.09	38.10	1,600	+0.60(+1.60%)
Nov 23, 2016		37.50	37.50	37.50	0	-0.37(-0.97%)
Nov 22, 2016	37.87	37.87	37.87	37.87	127	+2.60(+7.38%)
Nov 14, 2016		35.26	35.26	35.26	40	+0.06(+0.16%)
Nov 11, 2016	35.01	35.21	35.00	35.21	300	-0.94(-2.60%)
Nov 10, 2016	36.13	36.15	36.13	36.15	1,018	-1.39(-3.71%)
Nov 07, 2016		37.54	37.54	37.54	0	-1.02(-2.64%)
Nov 03, 2016		38.56	38.56	38.56	8,000	-2.60(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linamar Corporation (OP: LIMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us