Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		56.26	56.26	56.26	0	+1.09(+1.98%)
Nov 27, 2015	55.17	55.17	55.17	55.17	2,000	-1.30(-2.30%)
Nov 24, 2015		56.47	56.47	56.47	0	+2.29(+4.23%)
Nov 23, 2015	54.15	54.18	54.15	54.18	300	-0.33(-0.61%)
Nov 19, 2015		54.51	54.51	54.51	0	+1.26(+2.37%)
Nov 18, 2015	53.25	53.25	53.25	53.25	120	-0.15(-0.28%)
Nov 17, 2015	53.40	53.40	53.40	53.40	200	+2.36(+4.62%)
Nov 13, 2015		51.04	51.04	51.04	20	-3.51(-6.43%)
Nov 12, 2015	54.55	54.55	54.55	54.55	198	-1.06(-1.90%)
Nov 09, 2015		55.61	55.61	55.61	0	+1.24(+2.28%)
Nov 05, 2015		54.37	54.37	54.37	28	-5.20(-8.73%)
Nov 04, 2015	59.88	59.88	59.57	59.57	1,329	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linamar Corporation (OP: LIMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us