Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	39.63	39.63	39.63	39.63	0	-0.19(-0.48%)
Nov 26, 2013	40.60	40.60	39.82	39.82	6,227	-0.05(-0.13%)
Nov 25, 2013	39.81	39.87	39.81	39.87	200	-0.23(-0.57%)
Nov 18, 2013	40.10	40.10	40.10	40.10	0	+1.70(+4.43%)
Nov 15, 2013	38.40	38.40	38.40	38.40	100	-0.22(-0.57%)
Nov 14, 2013	36.80	38.62	36.80	38.62	300	+4.94(+14.67%)
Nov 13, 2013	33.68	33.68	33.68	33.68	100	+0.63(+1.91%)
Nov 12, 2013	33.27	33.27	33.05	33.05	448	-0.76(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linamar Corporation (OP: LIMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us