Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		8.670	8.670	8.670	0	+0.17(+2.00%)
Nov 22, 2016	8.500	8.500	8.500	8.500	100	-0.07(-0.82%)
Nov 21, 2016	8.370	8.580	8.370	8.570	4,200	+0.05(+0.59%)
Nov 16, 2016		8.520	8.520	8.520	0	+0.35(+4.28%)
Nov 14, 2016		8.170	8.170	8.170	3,500	-0.44(-5.11%)
Nov 11, 2016	8.650	8.650	8.610	8.610	7,400	-0.54(-5.90%)
Nov 09, 2016		9.150	9.150	9.150	1,600	-0.17(-1.83%)
Nov 03, 2016		9.321	9.321	9.321	0	-0.20(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us