Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		4.210	4.210	4.210	0	-0.07(-1.64%)
Nov 29, 2012	4.280	4.280	4.280	4.280	300	-0.03(-0.69%)
Nov 28, 2012	4.240	4.310	4.240	4.310	34,100	+0.07(+1.65%)
Nov 26, 2012		4.240	4.240	4.240	0	-0.01(-0.24%)
Nov 19, 2012		4.250	4.250	4.250	0	+0.05(+1.19%)
Nov 14, 2012		4.200	4.200	4.200	0	-0.16(-3.67%)
Nov 09, 2012		4.360	4.360	4.360	0	+0.01(+0.23%)
Nov 08, 2012	4.560	4.560	4.350	4.350	600	-0.51(-10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us