Indicators

Sampo Oyj ADR (OP: SAXPY )

21.68 -0.05 (-0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.76	21.84	21.33	21.36	40,793	-0.11(-0.51%)
Nov 27, 2020	21.30	21.54	21.30	21.47	14,900	+0.26(+1.23%)
Nov 25, 2020	20.98	21.24	20.92	21.21	29,800	-0.07(-0.33%)
Nov 24, 2020	21.12	21.32	21.08	21.28	69,162	+0.38(+1.79%)
Nov 23, 2020	21.03	21.05	20.85	20.91	37,674	-0.33(-1.55%)
Nov 20, 2020	21.42	21.45	21.17	21.23	24,100	-0.48(-2.19%)
Nov 19, 2020	21.45	21.73	21.43	21.71	18,535	+0.17(+0.79%)
Nov 18, 2020	21.61	21.70	21.50	21.54	22,717	-0.12(-0.55%)
Nov 17, 2020	21.49	21.66	21.39	21.66	48,396	-0.08(-0.37%)
Nov 16, 2020	21.84	21.84	21.63	21.74	17,612	+0.30(+1.42%)
Nov 13, 2020	21.34	21.47	21.34	21.43	28,000	+0.11(+0.49%)
Nov 12, 2020	21.45	21.49	21.29	21.33	19,834	-0.68(-3.09%)
Nov 11, 2020	22.20	22.20	21.98	22.01	51,328	-0.31(-1.39%)
Nov 10, 2020	22.17	22.33	22.09	22.32	55,852	+0.78(+3.62%)
Nov 09, 2020	21.48	21.64	21.29	21.54	45,519	+1.30(+6.45%)
Nov 06, 2020	20.23	20.27	20.13	20.23	46,300	+0.22(+1.12%)
Nov 05, 2020	20.01	20.16	19.95	20.01	36,998	+0.20(+1.01%)
Nov 04, 2020	19.76	20.03	19.64	19.81	36,996	-0.02(-0.10%)
Nov 03, 2020	19.60	19.89	19.60	19.83	61,954	+0.79(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.