Indicators

Sampo Oyj ADR (OP: SAXPY )

21.78 -0.10 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.18	20.26	20.14	20.14	58,200	-0.21(-1.03%)
Nov 27, 2019	20.34	20.41	20.34	20.35	47,100	+0.09(+0.42%)
Nov 26, 2019	20.30	20.34	20.23	20.27	91,968	-0.11(-0.56%)
Nov 25, 2019	20.42	20.43	20.35	20.38	76,935	-0.09(-0.44%)
Nov 22, 2019	20.54	20.57	20.46	20.47	60,600	+0.03(+0.15%)
Nov 21, 2019	20.55	20.55	20.44	20.44	82,271	+0.00(+0.00%)
Nov 20, 2019	20.41	20.49	20.40	20.44	45,087	+0.16(+0.79%)
Nov 19, 2019	20.45	20.45	20.27	20.28	70,078	-0.07(-0.34%)
Nov 18, 2019	20.31	20.42	20.31	20.35	91,153	-0.06(-0.28%)
Nov 15, 2019	20.28	20.42	20.28	20.41	89,900	+0.07(+0.33%)
Nov 14, 2019	20.31	20.34	20.23	20.34	76,644	+0.20(+0.99%)
Nov 13, 2019	20.13	20.20	20.12	20.14	35,785	-0.24(-1.18%)
Nov 12, 2019	20.39	20.52	20.37	20.38	44,603	-0.07(-0.32%)
Nov 11, 2019	20.42	20.48	20.41	20.45	69,983	-0.13(-0.66%)
Nov 08, 2019	20.60	20.62	20.52	20.58	35,300	+0.23(+1.13%)
Nov 07, 2019	20.40	20.45	20.35	20.35	38,105	+0.09(+0.44%)
Nov 06, 2019	20.40	20.40	20.25	20.26	40,279	-0.07(-0.34%)
Nov 05, 2019	20.37	20.43	20.33	20.33	126,593	-0.24(-1.17%)
Nov 04, 2019	20.57	20.65	20.56	20.57	46,526	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.