Indicators

Sampo Oyj ADR (OP: SAXPY )

21.38 -0.19 (-0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.71	24.74	24.60	24.60	7,092	+0.10(+0.42%)
Nov 26, 2014		24.50	24.50	24.50	0	+0.23(+0.93%)
Nov 25, 2014	24.14	24.31	24.11	24.27	19,082	+0.16(+0.68%)
Nov 24, 2014	23.93	24.15	23.93	24.11	22,858	+0.36(+1.52%)
Nov 21, 2014	23.83	23.86	23.69	23.75	50,560	-0.02(-0.08%)
Nov 20, 2014	23.75	23.77	23.69	23.77	16,019	-0.03(-0.11%)
Nov 19, 2014	23.76	23.87	23.74	23.80	25,532	-0.08(-0.34%)
Nov 18, 2014	23.77	23.92	23.75	23.88	23,651	+0.15(+0.63%)
Nov 17, 2014	23.53	23.75	23.52	23.73	16,381	-0.15(-0.63%)
Nov 14, 2014	23.79	23.91	23.78	23.88	17,233	+0.20(+0.82%)
Nov 13, 2014	23.50	23.78	23.50	23.68	28,308	+0.22(+0.92%)
Nov 12, 2014	23.59	23.60	23.44	23.46	13,627	-0.25(-1.04%)
Nov 11, 2014	23.56	23.73	23.56	23.71	22,855	+0.36(+1.54%)
Nov 10, 2014	23.46	23.46	23.34	23.35	17,333	-0.10(-0.43%)
Nov 07, 2014	23.37	23.47	23.27	23.45	32,656	-0.21(-0.91%)
Nov 06, 2014	23.86	23.86	23.65	23.66	34,066	-0.39(-1.64%)
Nov 05, 2014	23.99	24.12	23.99	24.06	26,573	+0.08(+0.33%)
Nov 04, 2014	23.84	23.98	23.83	23.98	57,367	+0.30(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.