Indicators

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3442	0.3509	0.3442	0.3509	200	+0.01(+1.71%)
Nov 27, 2019	0.3393	0.3480	0.3300	0.3450	140,300	-0.01(-1.43%)
Nov 26, 2019	0.3400	0.3512	0.3385	0.3500	276,266	+0.01(+2.64%)
Nov 25, 2019	0.3590	0.3590	0.3368	0.3410	228,809	-0.01(-3.40%)
Nov 22, 2019	0.3485	0.3560	0.3450	0.3530	19,000	+0.02(+5.44%)
Nov 21, 2019	0.3360	0.3421	0.3348	0.3348	71,262	-0.00(-0.48%)
Nov 20, 2019	0.3405	0.3424	0.3300	0.3364	56,332	-0.01(-1.90%)
Nov 19, 2019	0.3411	0.3560	0.3301	0.3429	93,290	-0.01(-1.64%)
Nov 18, 2019	0.3560	0.3631	0.3460	0.3486	169,452	-0.01(-3.17%)
Nov 15, 2019	0.3800	0.3844	0.3497	0.3600	189,100	+0.00(+1.12%)
Nov 14, 2019	0.3563	0.3900	0.3560	0.3560	455,253	+0.00(+1.28%)
Nov 13, 2019	0.3578	0.3578	0.3434	0.3515	29,897	-0.01(-1.87%)
Nov 12, 2019	0.3551	0.3600	0.3551	0.3582	27,000	+0.00(+0.76%)
Nov 11, 2019	0.3596	0.3596	0.3470	0.3555	162,287	+0.00(+0.85%)
Nov 08, 2019	0.3599	0.3599	0.3472	0.3525	251,700	+0.00(+0.09%)
Nov 07, 2019	0.3500	0.3522	0.3400	0.3522	56,897	+0.00(+0.63%)
Nov 06, 2019	0.3620	0.3620	0.3447	0.3500	20,075	+0.01(+2.94%)
Nov 05, 2019	0.3350	0.3549	0.3350	0.3400	39,054	+0.01(+3.34%)
Nov 04, 2019	0.3470	0.3470	0.3200	0.3290	26,398	+0.01(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.