Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.19 10.96 10.11 10.96 91,743 +0.58(+5.56%)
Nov 29, 2017 11.11 11.11 10.36 10.38 74,083 -0.87(-7.75%)
Nov 28, 2017 11.97 11.98 10.82 11.25 119,605 -0.34(-2.96%)
Nov 27, 2017 11.31 11.67 11.22 11.59 138,811 +0.70(+6.44%)
Nov 24, 2017 10.88 10.91 10.72 10.89 37,725 +0.38(+3.59%)
Nov 22, 2017 10.32 10.55 10.27 10.52 23,257 +0.32(+3.09%)
Nov 21, 2017 10.26 10.29 10.16 10.20 53,353 +0.14(+1.36%)
Nov 20, 2017 10.30 10.30 10.04 10.06 40,580 +0.09(+0.87%)
Nov 17, 2017 9.611 10.10 9.444 9.977 38,768 +0.32(+3.29%)
Nov 16, 2017 10.13 10.13 9.445 9.659 49,959 -0.49(-4.80%)
Nov 15, 2017 10.42 10.51 10.15 10.15 36,224 -0.10(-0.94%)
Nov 14, 2017 10.45 10.51 9.788 10.24 61,486 +0.07(+0.71%)
Nov 13, 2017 9.814 10.18 9.704 10.17 72,937 +0.73(+7.76%)
Nov 10, 2017 9.180 9.473 9.180 9.437 41,174 +0.44(+4.86%)
Nov 09, 2017 8.898 9.031 8.733 9.000 38,634 +0.09(+1.05%)
Nov 08, 2017 9.131 9.291 8.877 8.906 46,622 -0.09(-0.96%)
Nov 07, 2017 9.018 9.343 8.900 8.992 71,211 +0.09(+1.07%)
Nov 06, 2017 8.400 8.898 8.400 8.898 56,890 +0.63(+7.67%)
Nov 03, 2017 8.147 8.273 8.143 8.264 13,451 +0.16(+2.02%)
Nov 02, 2017 8.202 8.202 8.040 8.100 10,539 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.