Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 +0.0235 (+12.18%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9575 0.9978 0.9500 0.9978 24,600 +0.01(+1.31%)
Nov 29, 2018 0.9675 0.9849 0.9591 0.9849 7,300 +0.05(+4.79%)
Nov 28, 2018 0.9800 1.050 0.9399 0.9399 36,825 -0.05(-5.06%)
Nov 27, 2018 0.9768 0.9900 0.9600 0.9900 66,798 +0.01(+1.14%)
Nov 26, 2018 0.9872 1.010 0.9770 0.9788 181,769 -0.04(-4.04%)
Nov 23, 2018 1.000 1.020 1.000 1.020 2,600 +0.02(+2.00%)
Nov 21, 2018 1.000 1.000 1.000 0 -0.02(-2.44%)
Nov 20, 2018 1.009 1.049 1.000 1.025 49,537 -0.09(-7.77%)
Nov 19, 2018 1.120 1.139 1.030 1.111 108,652 +0.01(+0.57%)
Nov 16, 2018 1.000 1.108 0.9763 1.105 184,000 +0.16(+17.23%)
Nov 15, 2018 1.014 1.017 0.9354 0.9426 60,900 +0.09(+11.14%)
Nov 14, 2018 0.9275 0.9275 0.8481 0.8481 18,630 -0.11(-11.37%)
Nov 13, 2018 1.003 1.003 0.9400 0.9569 17,750 +0.00(+0.29%)
Nov 12, 2018 0.9599 1.026 0.9500 0.9541 16,810 +0.08(+9.34%)
Nov 09, 2018 0.9130 0.9130 0.8300 0.8726 41,500 -0.07(-7.79%)
Nov 08, 2018 0.9649 0.9899 0.9379 0.9463 11,520 -0.03(-2.64%)
Nov 07, 2018 0.9820 0.9820 0.9589 0.9720 3,300 +0.01(+0.90%)
Nov 06, 2018 0.9874 0.9874 0.9540 0.9633 12,885 +0.00(+0.33%)
Nov 05, 2018 1.105 1.106 0.9601 0.9601 26,900 -0.14(-13.11%)
Nov 02, 2018 1.105 1.105 1.105 1.105 6,400 +0.04(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.