Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0735 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0500	0.0539	0.0500	0.0512	126,153	+0.01(+24.27%)
Nov 27, 2020	0.0457	0.0457	0.0412	0.0412	30,900	-0.00(-8.44%)
Nov 25, 2020	0.0427	0.0450	0.0404	0.0450	95,100	-0.00(-0.66%)
Nov 24, 2020	0.0432	0.0460	0.0401	0.0453	93,687	+0.00(+5.35%)
Nov 23, 2020	0.0470	0.0470	0.0412	0.0430	48,409	-0.00(-0.46%)
Nov 20, 2020	0.0447	0.0471	0.0400	0.0432	51,000	-0.00(-1.82%)
Nov 19, 2020	0.0473	0.0473	0.0406	0.0440	347,513	-0.00(-5.78%)
Nov 18, 2020	0.0471	0.0471	0.0416	0.0467	356,543	+0.00(+0.43%)
Nov 17, 2020	0.0490	0.0498	0.0451	0.0465	39,744	-0.00(-1.06%)
Nov 16, 2020	0.0500	0.0500	0.0467	0.0470	131,573	-0.00(-9.44%)
Nov 13, 2020	0.0519	0.0519	0.0519	0.0519	3,000	+0.01(+13.57%)
Nov 12, 2020	0.0452	0.0468	0.0439	0.0457	13,198	-0.00(-1.93%)
Nov 11, 2020	0.0500	0.0500	0.0452	0.0466	87,526	-0.00(-4.12%)
Nov 10, 2020	0.0420	0.0500	0.0414	0.0486	79,694	+0.01(+13.02%)
Nov 09, 2020	0.0440	0.0510	0.0424	0.0430	47,800	-0.00(-9.47%)
Nov 06, 2020	0.0480	0.0505	0.0433	0.0475	288,000	-0.00(-1.04%)
Nov 05, 2020	0.0534	0.0534	0.0430	0.0480	245,459	-0.00(-4.00%)
Nov 04, 2020	0.0505	0.0505	0.0475	0.0500	233,530	-0.00(-0.79%)
Nov 03, 2020	0.0460	0.0541	0.0460	0.0504	149,847	-0.00(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.