Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0619 UNCHANGED
Last Price Updated: 12:48 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1002 0.1110 0.1002 0.1088 55,400 +0.01(+8.37%)
Nov 29, 2018 0.1000 0.1110 0.0969 0.1004 34,683 -0.01(-8.73%)
Nov 28, 2018 0.1010 0.1106 0.1000 0.1100 88,733 +0.01(+9.67%)
Nov 27, 2018 0.1110 0.1150 0.1000 0.1003 84,000 -0.01(-8.82%)
Nov 26, 2018 0.1148 0.1160 0.1070 0.1100 60,703 +0.00(+2.80%)
Nov 23, 2018 0.1039 0.1070 0.1000 0.1070 87,200 +0.00(+0.00%)
Nov 21, 2018 0.1070 0.1070 0.1070 0 +0.02(+18.89%)
Nov 20, 2018 0.0964 0.1060 0.0900 0.0900 300,921 -0.01(-13.79%)
Nov 19, 2018 0.1004 0.1125 0.0951 0.1044 847,344 -0.04(-26.74%)
Nov 16, 2018 0.1549 0.1550 0.1400 0.1425 211,600 -0.01(-5.00%)
Nov 15, 2018 0.1576 0.1610 0.1500 0.1500 164,320 -0.01(-4.46%)
Nov 14, 2018 0.1575 0.1640 0.1530 0.1570 185,191 +0.00(+2.08%)
Nov 13, 2018 0.1643 0.1700 0.1527 0.1538 129,193 -0.02(-9.53%)
Nov 12, 2018 0.1576 0.1700 0.1500 0.1700 146,038 +0.02(+16.12%)
Nov 09, 2018 0.1600 0.1631 0.1464 0.1464 69,100 -0.01(-8.50%)
Nov 08, 2018 0.1583 0.1699 0.1583 0.1600 153,380 +0.00(+1.07%)
Nov 07, 2018 0.1550 0.1583 0.1500 0.1583 141,962 +0.00(+2.79%)
Nov 06, 2018 0.1505 0.1579 0.1464 0.1540 87,392 -0.01(-3.75%)
Nov 05, 2018 0.1677 0.1692 0.1545 0.1600 77,135 -0.01(-3.56%)
Nov 02, 2018 0.1660 0.1810 0.1648 0.1659 117,800 +0.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.