Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0200 0.0210 0.0190 0.0200 65,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-4.76%)
Nov 26, 2019 0.0212 0.0212 0.0210 0.0210 83,000 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0210 0.0200 0.0210 95,118 +0.00(+10.53%)
Nov 22, 2019 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0210 0.0190 0.0190 90,000 -0.00(-5.00%)
Nov 20, 2019 0.0190 0.0200 0.0190 0.0200 19,000 -0.00(-8.68%)
Nov 19, 2019 0.0219 0.0219 0.0219 0.0219 10,000 +0.00(+10.61%)
Nov 18, 2019 0.0200 0.0200 0.0180 0.0198 257,300 -0.00(-1.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 14, 2019 0.0180 0.0200 0.0180 0.0200 61,000 +0.00(+11.11%)
Nov 13, 2019 0.0180 0.0180 0.0180 0.0180 24,000 -0.00(-10.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.