Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2426 0.2500 0.2386 0.2500 362,750 +0.00(+1.63%)
Nov 29, 2017 0.2400 0.2550 0.2400 0.2460 761,575 +0.02(+10.31%)
Nov 28, 2017 0.2340 0.2350 0.2200 0.2230 1,360,612 +0.01(+2.69%)
Nov 27, 2017 0.2800 0.2110 0.2172 5,490,010 -0.06(-22.44%)
Nov 24, 2017 0.3100 0.3100 0.2800 0.2800 2,302,241 -0.02(-6.35%)
Nov 22, 2017 0.3000 0.3300 0.2880 0.2990 1,767,871 -0.02(-5.95%)
Nov 21, 2017 0.3400 0.3400 0.3101 0.3179 595,236 -0.02(-4.53%)
Nov 20, 2017 0.3450 0.3450 0.3280 0.3330 816,620 +0.01(+1.52%)
Nov 17, 2017 0.3500 0.3500 0.3200 0.3280 888,057 -0.05(-13.00%)
Nov 16, 2017 0.3675 0.3800 0.3645 0.3770 1,046,628 +0.05(+14.42%)
Nov 15, 2017 0.3300 0.3300 0.3160 0.3295 2,150,840 -0.06(-15.51%)
Nov 14, 2017 0.4100 0.4100 0.3750 0.3900 1,018,194 -0.04(-9.30%)
Nov 13, 2017 0.4450 0.4450 0.4250 0.4300 1,491,493 +0.01(+1.18%)
Nov 10, 2017 0.4000 0.4290 0.3800 0.4250 3,338,256 +0.04(+11.84%)
Nov 09, 2017 0.3800 0.3990 0.3610 0.3800 894,574 +0.01(+2.26%)
Nov 08, 2017 0.3500 0.3790 0.3450 0.3716 948,684 +0.06(+19.87%)
Nov 07, 2017 0.3200 0.3250 0.3050 0.3100 527,366 -0.02(-4.62%)
Nov 06, 2017 0.3400 0.3400 0.3100 0.3250 986,888 +0.03(+10.17%)
Nov 03, 2017 0.2950 0.2950 0.2840 0.2950 3,292,078 +0.01(+5.36%)
Nov 02, 2017 0.2850 0.2950 0.2750 0.2800 5,654,513 +0.01(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.