Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0117	0.0117	0.0090	0.0100	2,574,890	-0.00(-9.09%)
Nov 27, 2020	0.0110	0.0113	0.0102	0.0110	1,047,500	+0.00(+4.76%)
Nov 25, 2020	0.0102	0.0110	0.0100	0.0105	1,192,800	+0.00(+1.94%)
Nov 24, 2020	0.0100	0.0106	0.0091	0.0103	1,297,643	+0.00(+1.98%)
Nov 23, 2020	0.0096	0.0125	0.0096	0.0101	10,196,882	+0.00(+5.21%)
Nov 20, 2020	0.0092	0.0100	0.0088	0.0096	4,476,900	+0.00(+6.67%)
Nov 19, 2020	0.0083	0.0095	0.0080	0.0090	2,341,998	+0.00(+8.43%)
Nov 18, 2020	0.0090	0.0090	0.0072	0.0083	2,423,883	-0.00(-11.70%)
Nov 17, 2020	0.0099	0.0100	0.0090	0.0094	754,864	-0.00(-3.09%)
Nov 16, 2020	0.0088	0.0097	0.0088	0.0097	1,405,283	+0.00(+7.78%)
Nov 13, 2020	0.0091	0.0092	0.0082	0.0090	1,799,900	-0.00(-1.10%)
Nov 12, 2020	0.0094	0.0096	0.0088	0.0091	2,087,384	-0.00(-3.19%)
Nov 11, 2020	0.0100	0.0104	0.0089	0.0094	5,814,051	-0.00(-5.05%)
Nov 10, 2020	0.0115	0.0120	0.0090	0.0099	12,776,632	-0.00(-20.80%)
Nov 09, 2020	0.0115	0.0149	0.0109	0.0125	18,002,056	+0.00(+22.55%)
Nov 06, 2020	0.0097	0.0104	0.0085	0.0102	511,300	+0.00(+5.15%)
Nov 05, 2020	0.0090	0.0097	0.0085	0.0097	612,761	+0.00(+7.78%)
Nov 04, 2020	0.0097	0.0100	0.0090	0.0090	599,584	-0.00(-10.00%)
Nov 03, 2020	0.0104	0.0104	0.0093	0.0100	441,898	+0.00(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.