Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0282	0.0282	0.0255	0.0255	21,800	-0.00(-15.00%)
Nov 27, 2019	0.0255	0.0300	0.0255	0.0300	15,800	+0.00(+0.33%)
Nov 26, 2019	0.0262	0.0299	0.0251	0.0299	34,348	+0.00(+19.12%)
Nov 25, 2019	0.0250	0.0338	0.0250	0.0251	17,445	-0.01(-25.96%)
Nov 22, 2019	0.0251	0.0339	0.0250	0.0339	9,200	-0.00(-3.14%)
Nov 21, 2019	0.0250	0.0350	0.0250	0.0350	12,500	+0.01(+35.66%)
Nov 20, 2019	0.0325	0.0349	0.0250	0.0258	25,800	+0.00(+22.86%)
Nov 19, 2019	0.0390	0.0400	0.0210	0.0210	87,083	-0.02(-53.33%)
Nov 18, 2019	0.0351	0.0450	0.0350	0.0450	12,720	+0.00(+0.00%)
Nov 15, 2019	0.0394	0.0450	0.0350	0.0450	22,800	+0.00(+0.00%)
Nov 14, 2019	0.0329	0.0450	0.0300	0.0450	63,224	+0.01(+28.94%)
Nov 13, 2019	0.0275	0.0349	0.0240	0.0349	178,880	+0.00(+9.06%)
Nov 12, 2019	0.0325	0.0325	0.0275	0.0320	107,810	-0.00(-8.57%)
Nov 11, 2019	0.0354	0.0354	0.0325	0.0350	86,131	+0.00(+6.38%)
Nov 08, 2019	0.0255	0.0400	0.0255	0.0329	154,100	+0.01(+31.60%)
Nov 07, 2019	0.0300	0.0379	0.0234	0.0250	376,595	-0.00(-3.10%)
Nov 06, 2019	0.0320	0.0320	0.0250	0.0258	213,084	-0.00(-9.47%)
Nov 05, 2019	0.0380	0.0450	0.0285	0.0285	195,697	-0.01(-32.14%)
Nov 04, 2019	0.0398	0.0599	0.0350	0.0420	430,272	+0.01(+18.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.