Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4200	0.4549	0.4050	0.4300	244,241	+0.01(+2.38%)
Nov 27, 2020	0.4100	0.4349	0.4100	0.4200	79,200	+0.01(+2.44%)
Nov 25, 2020	0.4500	0.4549	0.4100	0.4100	111,500	-0.04(-8.89%)
Nov 24, 2020	0.4510	0.4510	0.4300	0.4500	211,602	-0.00(-0.02%)
Nov 23, 2020	0.4302	0.4699	0.4300	0.4501	90,958	+0.02(+4.63%)
Nov 20, 2020	0.4648	0.4795	0.4302	0.4302	83,100	-0.03(-7.48%)
Nov 19, 2020	0.4626	0.4970	0.4500	0.4650	83,326	-0.01(-2.41%)
Nov 18, 2020	0.5050	0.5050	0.4626	0.4765	262,316	+0.01(+1.38%)
Nov 17, 2020	0.4790	0.5000	0.4656	0.4700	83,677	-0.01(-2.99%)
Nov 16, 2020	0.4620	0.5098	0.4620	0.4845	57,840	+0.02(+4.87%)
Nov 13, 2020	0.4800	0.5200	0.4601	0.4620	77,000	-0.02(-3.73%)
Nov 12, 2020	0.4900	0.4900	0.4602	0.4799	72,129	-0.01(-2.04%)
Nov 11, 2020	0.4900	0.5500	0.4546	0.4899	98,326	+0.00(+0.18%)
Nov 10, 2020	0.5200	0.5200	0.4550	0.4890	199,479	-0.02(-4.12%)
Nov 09, 2020	0.5052	0.5395	0.4702	0.5100	188,471	+0.02(+5.13%)
Nov 06, 2020	0.4800	0.5100	0.4500	0.4851	146,200	+0.01(+3.06%)
Nov 05, 2020	0.4700	0.4800	0.4200	0.4707	197,296	+0.04(+8.96%)
Nov 04, 2020	0.4650	0.4700	0.4300	0.4320	149,396	-0.04(-8.09%)
Nov 03, 2020	0.4699	0.4950	0.4302	0.4700	71,844	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.