Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1066 0.1081 0.1026 0.1081 9,345 +0.04(+48.49%)
Nov 28, 2017 0.0728 0.0728 0.0728 0 -0.01(-7.61%)
Nov 27, 2017 0.0788 0.0788 0.0788 0.0788 3,800 +0.01(+14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.