Indicators

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1250	0.1428	0.1225	0.1275	1,236,508	+0.00(+2.00%)
Nov 27, 2020	0.1110	0.1250	0.1110	0.1250	187,700	+0.01(+6.93%)
Nov 25, 2020	0.1000	0.1300	0.1000	0.1169	781,400	-0.00(-2.58%)
Nov 24, 2020	0.1025	0.1288	0.0985	0.1200	1,270,612	+0.02(+17.07%)
Nov 23, 2020	0.0965	0.1150	0.0965	0.1025	552,498	-0.01(-6.82%)
Nov 20, 2020	0.1000	0.1138	0.1000	0.1100	317,600	+0.00(+0.00%)
Nov 19, 2020	0.1148	0.1189	0.1010	0.1100	442,480	-0.00(-4.18%)
Nov 18, 2020	0.1190	0.1200	0.1074	0.1148	676,746	+0.00(+0.88%)
Nov 17, 2020	0.1262	0.1339	0.1066	0.1138	1,497,829	-0.01(-9.90%)
Nov 16, 2020	0.1367	0.1367	0.1250	0.1263	657,235	-0.01(-3.95%)
Nov 13, 2020	0.1333	0.1380	0.1250	0.1315	240,800	-0.01(-4.71%)
Nov 12, 2020	0.1301	0.1394	0.1300	0.1380	222,194	+0.00(+2.22%)
Nov 11, 2020	0.1304	0.1444	0.1300	0.1350	49,492	+0.00(+0.90%)
Nov 10, 2020	0.1569	0.1569	0.1250	0.1338	297,961	-0.02(-10.80%)
Nov 09, 2020	0.1800	0.2250	0.1225	0.1500	1,613,494	+0.00(+0.00%)
Nov 06, 2020	0.1130	0.1500	0.1111	0.1500	1,632,800	+0.03(+20.97%)
Nov 05, 2020	0.1237	0.1240	0.1130	0.1240	385,810	+0.01(+8.30%)
Nov 04, 2020	0.1240	0.1269	0.1120	0.1145	197,759	-0.01(-7.66%)
Nov 03, 2020	0.1270	0.1270	0.1111	0.1240	250,542	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.