Indicators

Growlife Inc (OP: PHOT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0100	0.0120	0.0100	0.0100	801,721	+0.00(+0.00%)
Nov 27, 2015	0.0100	0.0105	0.0100	0.0100	43,245	+0.00(+0.00%)
Nov 25, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 24, 2015	0.0100	0.0110	0.0100	0.0100	692,679	+0.00(+0.00%)
Nov 23, 2015		0.0110		0.0100	365,641	+0.00(+0.00%)
Nov 20, 2015	0.0100	0.0120	0.0100	0.0100	523,042	-0.00(-21.88%)
Nov 19, 2015	0.0100	0.0128	0.0100	0.0128	489,949	+0.00(+28.00%)
Nov 18, 2015	0.0100	0.0120	0.0080	0.0100	727,924	+0.00(+0.00%)
Nov 17, 2015	0.0100	0.0110	0.0100	0.0100	693,407	+0.00(+0.00%)
Nov 16, 2015	0.0105	0.0115	0.0097	0.0100	481,989	-0.00(-4.76%)
Nov 13, 2015	0.0110	0.0120	0.0105	0.0105	273,185	-0.00(-12.50%)
Nov 12, 2015	0.0130	0.0140	0.0106	0.0120	937,382	-0.00(-7.69%)
Nov 11, 2015	0.0130	0.0130	0.0110	0.0130	342,270	+0.00(+0.00%)
Nov 10, 2015	0.0105	0.0130	0.0100	0.0130	337,134	+0.00(+18.18%)
Nov 09, 2015	0.0120	0.0140	0.0100	0.0110	469,768	-0.00(-8.33%)
Nov 06, 2015	0.0120	0.0140	0.0105	0.0120	190,114	+0.00(+0.00%)
Nov 05, 2015	0.0110	0.0140	0.0050	0.0120	326,243	-0.00(-7.69%)
Nov 04, 2015	0.0133	0.0200	0.0110	0.0130	601,524	-0.00(-2.99%)
Nov 03, 2015	0.0110	0.0140	0.0106	0.0134	1,360,751	+0.00(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.