Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				2.720	51	-0.02(-0.74%)
Nov 27, 2023				2.740	37	-0.07(-2.48%)
Nov 22, 2023				2.810	0	-0.07(-2.50%)
Nov 16, 2023				2.882	0	-0.10(-3.29%)
Nov 15, 2023	2.980	2.980	2.980	2.980	225	+0.03(+0.88%)
Nov 14, 2023	2.954	2.954	2.954	2.954	140	+0.09(+3.29%)
Nov 09, 2023				2.860	0	+0.15(+5.34%)
Nov 08, 2023	2.715	2.715	2.715	2.715	3,163	+0.06(+2.45%)
Nov 02, 2023				2.650	19	+0.08(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us