Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.620	2.620	2.620	48	+0.00(+0.00%)
Nov 27, 2019		2.620	2.620	2.620	48	+0.00(+0.00%)
Nov 26, 2019		2.620	2.620	2.620	1	+0.00(+0.00%)
Nov 25, 2019	2.591	2.620	2.591	2.620	4,795	+0.10(+3.97%)
Nov 22, 2019	2.506	2.520	2.506	2.520	2,900	-0.07(-2.70%)
Nov 21, 2019	2.590	2.590	2.590	2.590	15,274	+0.13(+5.28%)
Nov 20, 2019	2.460	2.460	2.460	2.460	882	-0.20(-7.52%)
Nov 19, 2019	2.660	2.660	2.660	2.660	487	+0.01(+0.46%)
Nov 18, 2019	2.648	2.648	2.648	2.648	2,280	-0.01(-0.27%)
Nov 15, 2019	2.655	2.655	2.655	2.655	3,700	-0.06(-2.03%)
Nov 12, 2019		2.710	2.710	2.710	0	-0.04(-1.45%)
Nov 08, 2019		2.750	2.750	2.750	0	-0.09(-3.17%)
Nov 06, 2019		2.840	2.840	2.840	0	+0.10(+3.65%)
Nov 05, 2019	2.800	2.860	2.740	2.740	7,621	-0.03(-1.26%)
Nov 04, 2019	2.805	2.805	2.775	2.775	4,384	+0.07(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.