Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		4.470	4.470	4.470	1	+0.12(+2.76%)
Nov 28, 2017	4.300	4.350	4.300	4.350	3,835	+0.12(+2.96%)
Nov 27, 2017	4.270	4.270	4.225	4.225	3,312	-0.07(-1.52%)
Nov 22, 2017		4.290	4.290	4.290	0	+0.26(+6.50%)
Nov 20, 2017		4.028	4.028	4.028	19,767	-0.08(-1.84%)
Nov 17, 2017	4.080	4.104	4.080	4.104	1,579	+0.18(+4.71%)
Nov 15, 2017		3.919	3.919	3.919	0	-0.00(-0.03%)
Nov 14, 2017	3.920	3.920	3.920	3.920	660	-0.08(-2.00%)
Nov 09, 2017		4.000	4.000	4.000	183,212	-0.07(-1.72%)
Nov 07, 2017		4.070	4.070	4.070	0	-0.07(-1.64%)
Nov 03, 2017		4.138	4.138	4.138	6,371	+0.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us