Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		4.390	4.390	4.390	14,927	-0.05(-1.04%)
Nov 29, 2016	4.470	4.470	4.436	4.436	2,370	+0.08(+1.74%)
Nov 28, 2016	4.360	4.360	4.360	4.360	7,740	-0.09(-2.07%)
Nov 23, 2016		4.452	4.452	4.452	22,406	+0.05(+1.18%)
Nov 22, 2016	4.400	4.400	4.400	4.400	5,431	-0.19(-4.24%)
Nov 21, 2016	4.595	4.595	4.595	4.595	1,060	+0.05(+1.21%)
Nov 17, 2016		4.540	4.540	4.540	0	-0.00(-0.11%)
Nov 16, 2016		4.545	4.545	4.545	0	+0.10(+2.36%)
Nov 15, 2016	4.440	4.440	4.440	4.440	1,030	-0.02(-0.45%)
Nov 14, 2016	4.460	4.460	4.460	4.460	400	+0.00(+0.00%)
Nov 11, 2016	4.460	4.460	4.460	4.460	5,620	-0.01(-0.22%)
Nov 10, 2016	4.470	4.470	4.470	4.470	850	+0.03(+0.68%)
Nov 09, 2016	4.450	4.480	4.440	4.440	4,435	+0.06(+1.37%)
Nov 07, 2016		4.380	4.380	4.380	1,686	-0.06(-1.35%)
Nov 04, 2016	4.430	4.440	4.430	4.440	24,600	-0.06(-1.33%)
Nov 03, 2016	4.500	4.500	4.500	4.500	400	+0.09(+2.04%)
Nov 02, 2016	4.450	4.450	4.410	4.410	9,779	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.