Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		5.250	5.250	5.250	26,156	+0.00(+0.10%)
Nov 25, 2015		5.245	5.245	5.245	3,744	+0.13(+2.64%)
Nov 24, 2015	5.110	5.110	5.110	5.110	6,654	-0.06(-1.16%)
Nov 23, 2015	5.190	5.190	5.170	5.170	1,128	-0.13(-2.45%)
Nov 20, 2015	5.315	5.315	5.300	5.300	36,861	-0.12(-2.29%)
Nov 19, 2015	5.500	5.500	5.420	5.424	5,787	+0.19(+3.71%)
Nov 16, 2015		5.230	5.230	5.230	0	+0.01(+0.19%)
Nov 13, 2015	5.310	5.310	5.220	5.220	29,280	-0.04(-0.76%)
Nov 10, 2015		5.260	5.260	5.260	0	-0.09(-1.65%)
Nov 09, 2015	5.310	5.348	5.310	5.348	3,762	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us