Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.810	4.820	4.810	4.820	618	+0.08(+1.69%)
Nov 26, 2014		4.740	4.740	4.740	0	+0.22(+4.89%)
Nov 25, 2014	4.519	4.519	4.519	4.519	206	-0.27(-5.66%)
Nov 24, 2014	4.820	4.820	4.710	4.790	5,234	+0.01(+0.17%)
Nov 21, 2014	4.810	4.810	4.710	4.782	29,422	+0.04(+0.89%)
Nov 20, 2014	4.770	4.770	4.680	4.740	11,175	+0.10(+2.16%)
Nov 14, 2014		4.640	4.640	4.640	0	+0.04(+0.86%)
Nov 13, 2014	4.540	4.600	4.540	4.600	667	+0.00(+0.07%)
Nov 07, 2014		4.597	4.597	4.597	0	-0.06(-1.35%)
Nov 06, 2014	4.660	4.660	4.660	4.660	16,680	+0.11(+2.34%)
Nov 05, 2014	4.500	4.554	4.500	4.554	410	-0.16(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us