Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.600	3.600	3.600	3.600	2,200	-0.02(-0.55%)
Nov 29, 2010	3.620	3.620	3.620	3.620	1,000	-0.30(-7.65%)
Nov 24, 2010	3.920	3.920	3.920	3.920	0	-0.10(-2.49%)
Nov 22, 2010	4.020	4.020	4.020	4.020	0	+0.05(+1.26%)
Nov 19, 2010	3.950	3.970	3.950	3.970	660	+0.11(+2.85%)
Nov 17, 2010	3.860	3.860	3.860	3.860	0	+0.18(+4.89%)
Nov 16, 2010	3.680	3.680	3.680	3.680	1,548	-0.23(-5.88%)
Nov 12, 2010	3.910	3.910	3.910	3.910	0	+0.05(+1.30%)
Nov 11, 2010	3.860	3.860	3.860	3.860	350	-0.01(-0.26%)
Nov 10, 2010	3.870	3.870	3.870	3.870	350	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us