Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6950 0.7000 0.6800 0.7000 256,469 +0.02(+2.22%)
Nov 29, 2023 0.7300 0.7300 0.6800 0.6848 648,041 -0.06(-7.46%)
Nov 28, 2023 0.7500 0.7678 0.6900 0.7400 67,420 -0.01(-1.36%)
Nov 27, 2023 0.7700 0.7700 0.7500 0.7502 73,722 -0.02(-3.20%)
Nov 24, 2023 0.7900 0.7900 0.7750 0.7750 6,213 -0.01(-0.64%)
Nov 22, 2023 0.7700 0.7800 0.7700 0.7800 124,250 -0.02(-2.50%)
Nov 21, 2023 0.7888 0.8200 0.7888 0.8000 203,248 +0.02(+2.56%)
Nov 20, 2023 0.7650 0.7873 0.7640 0.7800 207,703 +0.03(+4.00%)
Nov 17, 2023 0.7200 0.7700 0.7161 0.7500 185,020 +0.03(+3.88%)
Nov 16, 2023 0.7400 0.7400 0.6700 0.7220 349,144 -0.05(-6.23%)
Nov 15, 2023 0.7600 0.7700 0.7400 0.7700 76,328 -0.04(-4.94%)
Nov 14, 2023 0.7900 0.8166 0.7708 0.8100 126,379 +0.07(+9.31%)
Nov 13, 2023 0.7432 0.7600 0.7300 0.7410 289,321 +0.01(+1.51%)
Nov 10, 2023 0.7200 0.7345 0.7050 0.7300 107,556 -0.00(-0.27%)
Nov 09, 2023 0.7500 0.7500 0.7112 0.7320 302,379 -0.02(-3.05%)
Nov 08, 2023 0.7550 0.7800 0.7500 0.7550 114,991 -0.02(-2.96%)
Nov 07, 2023 0.8000 0.8200 0.7700 0.7780 256,056 -0.01(-1.52%)
Nov 06, 2023 0.8200 0.8200 0.7500 0.7900 462,184 -0.07(-8.67%)
Nov 03, 2023 0.8525 0.8650 0.8300 0.8650 148,444 -0.03(-2.81%)
Nov 02, 2023 0.8300 0.8900 0.8300 0.8900 167,386 +0.05(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.