Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		5.290	5.290	5.290	0	+0.49(+10.21%)
Nov 29, 2021	4.650	4.800	4.650	4.800	312	+0.20(+4.35%)
Nov 26, 2021	4.200	4.600	4.200	4.600	300	-0.15(-3.16%)
Nov 24, 2021	4.500	4.750	4.100	4.750	6,446	-0.47(-8.96%)
Nov 22, 2021		5.218	5.218	5.218	30	-0.58(-10.04%)
Nov 19, 2021	5.500	5.870	5.500	5.800	837	+0.50(+9.43%)
Nov 18, 2021	5.500	5.500	5.250	5.300	1,849	-0.40(-7.02%)
Nov 17, 2021	5.700	5.700	5.700	5.700	212	+0.04(+0.71%)
Nov 16, 2021	5.250	5.860	5.250	5.660	2,781	-0.21(-3.58%)
Nov 15, 2021	4.990	5.950	4.990	5.870	2,514	+1.08(+22.44%)
Nov 12, 2021	4.220	4.794	4.220	4.794	1,710	-0.20(-3.93%)
Nov 11, 2021	4.990	4.990	4.990	4.990	145	+0.05(+1.01%)
Nov 09, 2021	4.400	4.940	4.400	4.940	1,435	+0.09(+1.78%)
Nov 08, 2021	5.000	5.000	4.250	4.854	430	-0.14(-2.74%)
Nov 05, 2021	4.610	4.990	4.610	4.990	224	+0.29(+6.17%)
Nov 04, 2021	4.250	4.700	4.200	4.700	707	-0.10(-2.08%)
Nov 03, 2021	5.110	5.110	4.800	4.800	520	-0.87(-15.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.