Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.700 1.700 1.700 0 -0.80(-32.00%)
Nov 27, 2020 2.500 2.500 2.500 62 +0.00(+0.00%)
Nov 25, 2020 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Nov 23, 2020 2.500 2.500 2.500 0 +0.10(+4.17%)
Nov 18, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 17, 2020 2.400 2.400 2.400 440 +0.00(+0.00%)
Nov 16, 2020 2.400 2.400 2.400 2.400 1,785 -0.10(-4.00%)
Nov 13, 2020 1.670 2.500 1.670 2.500 700 -0.31(-11.03%)
Nov 12, 2020 2.200 2.810 2.200 2.810 760 +0.61(+27.73%)
Nov 11, 2020 2.200 2.200 2.200 2.200 500 +0.06(+2.80%)
Nov 10, 2020 2.140 2.140 2.140 2.140 1,393 +0.00(+0.00%)
Nov 09, 2020 2.140 2.140 2.140 40 +0.00(+0.00%)
Nov 06, 2020 2.100 2.140 2.100 2.140 900 +0.04(+1.90%)
Nov 05, 2020 2.100 2.100 2.100 50 +0.00(+0.00%)
Nov 04, 2020 2.100 2.100 2.100 20 +0.00(+0.00%)
Nov 03, 2020 2.100 2.100 2.100 2.100 300 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.