Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.00	12.00	12.00	12.00	171	+2.00(+20.00%)
Nov 29, 2016	10.00	10.00	9.000	10.00	1,251	-4.08(-28.98%)
Nov 22, 2016		14.08	14.08	14.08	5	+0.02(+0.14%)
Nov 18, 2016		14.06	14.06	14.06	70	+2.06(+17.17%)
Nov 17, 2016	9.250	12.00	9.250	12.00	2,174	+3.00(+33.33%)
Nov 16, 2016	8.250	9.000	8.000	9.000	1,264	-0.13(-1.42%)
Nov 15, 2016	9.000	9.130	9.000	9.130	877	+0.88(+10.67%)
Nov 14, 2016	9.000	9.000	8.250	8.250	1,640	+0.75(+10.00%)
Nov 11, 2016	7.500	7.500	7.431	7.500	715	-0.10(-1.32%)
Nov 10, 2016	7.600	7.600	7.600	7.600	435	+0.30(+4.11%)
Nov 08, 2016		7.300	7.300	7.300	170	+0.10(+1.39%)
Nov 07, 2016	7.240	7.240	7.200	7.200	301	-0.04(-0.55%)
Nov 04, 2016	7.500	7.500	7.150	7.240	800	+0.19(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.