Indicators

Thor Industries (NY: THO )

95.64 +0.26 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.15	45.15	44.20	44.68	262,069	-0.26(-0.59%)
Nov 27, 2013	44.76	45.03	44.67	44.94	188,701	+0.36(+0.80%)
Nov 26, 2013	44.62	44.92	44.37	44.59	290,289	+0.06(+0.13%)
Nov 25, 2013	44.26	44.75	44.00	44.53	250,689	+0.45(+1.01%)
Nov 22, 2013	44.50	44.58	43.90	44.08	155,379	-0.35(-0.78%)
Nov 21, 2013	43.49	44.45	43.38	44.43	266,160	+1.03(+2.38%)
Nov 20, 2013	43.22	43.77	42.93	43.40	297,465	+0.19(+0.44%)
Nov 19, 2013	43.49	43.90	43.05	43.21	242,607	-0.42(-0.97%)
Nov 18, 2013	44.35	44.56	43.45	43.63	288,980	-0.55(-1.23%)
Nov 15, 2013	43.79	44.35	43.25	44.17	307,226	+0.55(+1.25%)
Nov 14, 2013	43.75	43.77	43.00	43.63	170,875	+0.02(+0.04%)
Nov 13, 2013	42.96	43.67	42.56	43.61	319,609	+0.36(+0.84%)
Nov 12, 2013	43.12	43.34	42.88	43.25	365,926	-0.07(-0.17%)
Nov 11, 2013	43.30	43.55	42.78	43.32	312,060	+0.02(+0.06%)
Nov 08, 2013	42.68	43.65	42.36	43.30	832,156	+0.75(+1.77%)
Nov 07, 2013	43.21	43.26	42.14	42.55	1,258,715	-0.59(-1.38%)
Nov 06, 2013	44.17	44.38	43.07	43.14	1,227,961	-0.87(-1.97%)
Nov 05, 2013	45.03	46.03	43.83	44.01	1,284,540	-3.39(-7.15%)
Nov 04, 2013	46.80	47.52	46.49	47.40	457,308	+0.66(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.