Indicators

Valero Energy (NY: VLO )

153.94 -3.20 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.141	1.146	1.139	1.140	2,951,265	-0.00(-0.09%)
Nov 27, 2002	1.144	1.148	1.136	1.141	6,647,360	+0.00(+0.31%)
Nov 26, 2002	1.146	1.148	1.119	1.137	4,386,220	-0.01(-1.08%)
Nov 25, 2002	1.169	1.173	1.142	1.150	7,587,866	-0.01(-1.07%)
Nov 22, 2002	1.161	1.169	1.154	1.162	7,174,071	-0.01(-0.70%)
Nov 21, 2002	1.146	1.173	1.144	1.170	8,296,226	+0.02(+2.12%)
Nov 20, 2002	1.119	1.158	1.119	1.146	8,853,095	+0.03(+2.42%)
Nov 19, 2002	1.141	1.143	1.116	1.119	13,425,873	-0.02(-1.91%)
Nov 18, 2002	1.141	1.151	1.137	1.141	9,002,482	+0.00(+0.31%)
Nov 15, 2002	1.131	1.141	1.131	1.137	8,127,201	-0.00(-0.28%)
Nov 14, 2002	1.141	1.159	1.139	1.140	21,319,526	+0.02(+1.91%)
Nov 13, 2002	1.174	1.174	1.107	1.119	18,718,934	-0.06(-4.71%)
Nov 12, 2002	1.230	1.242	1.166	1.174	17,802,274	-0.06(-4.52%)
Nov 11, 2002	1.257	1.257	1.222	1.230	14,094,957	-0.03(-2.18%)
Nov 08, 2002	1.282	1.283	1.241	1.257	11,786,826	-0.03(-2.22%)
Nov 07, 2002	1.274	1.296	1.252	1.286	8,418,260	-0.00(-0.22%)
Nov 06, 2002	1.288	1.308	1.276	1.289	7,707,796	+0.01(+0.78%)
Nov 05, 2002	1.253	1.281	1.243	1.279	6,393,473	+0.03(+2.46%)
Nov 04, 2002	1.274	1.291	1.248	1.248	10,584,018	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.