Indicators

Wheaton Precious Metals (NY: WPM )

53.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.12	37.36	36.42	37.32	3,876,233	+0.12(+0.33%)
Nov 27, 2020	36.80	37.28	36.34	37.19	1,902,708	+0.44(+1.19%)
Nov 25, 2020	37.21	37.60	36.34	36.75	3,185,864	+0.10(+0.29%)
Nov 24, 2020	36.49	37.43	36.37	36.65	4,171,832	-1.00(-2.66%)
Nov 23, 2020	38.92	39.17	37.43	37.65	2,889,557	-1.61(-4.09%)
Nov 20, 2020	39.54	39.88	38.85	39.26	2,798,929	+0.44(+1.13%)
Nov 19, 2020	39.37	39.79	38.68	38.82	3,332,181	-1.06(-2.65%)
Nov 18, 2020	42.13	42.31	39.74	39.88	3,291,325	-2.35(-5.56%)
Nov 17, 2020	42.09	42.58	41.99	42.22	1,236,993	-0.21(-0.49%)
Nov 16, 2020	42.76	43.06	42.17	42.43	1,354,511	-0.77(-1.78%)
Nov 13, 2020	43.52	43.63	43.05	43.20	1,204,786	+0.32(+0.75%)
Nov 12, 2020	42.95	43.60	42.69	42.88	1,677,923	+0.46(+1.08%)
Nov 11, 2020	41.82	42.48	41.27	42.42	2,065,118	+0.46(+1.09%)
Nov 10, 2020	44.71	45.01	41.86	41.97	3,622,635	-2.23(-5.05%)
Nov 09, 2020	45.52	46.23	44.03	44.20	3,740,656	-3.64(-7.61%)
Nov 06, 2020	47.52	48.12	47.01	47.84	2,658,904	+1.06(+2.28%)
Nov 05, 2020	45.57	47.25	45.43	46.78	3,943,414	+2.78(+6.31%)
Nov 04, 2020	44.73	45.42	43.72	44.00	1,456,925	-0.82(-1.82%)
Nov 03, 2020	44.86	45.28	44.28	44.82	1,329,550	+0.42(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.