Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.25	48.28	47.91	48.10	108,202	-0.35(-0.71%)
Nov 27, 2020	48.55	48.55	48.31	48.44	45,627	+0.06(+0.13%)
Nov 25, 2020	48.56	48.56	48.28	48.38	207,279	-0.23(-0.48%)
Nov 24, 2020	48.14	48.66	48.12	48.61	100,489	+0.88(+1.84%)
Nov 23, 2020	47.52	47.78	47.39	47.73	146,844	+0.48(+1.02%)
Nov 20, 2020	47.46	47.52	47.25	47.25	171,738	-0.29(-0.61%)
Nov 19, 2020	47.30	47.55	47.09	47.54	242,231	+0.15(+0.32%)
Nov 18, 2020	48.09	48.19	47.37	47.39	103,778	-0.59(-1.23%)
Nov 17, 2020	47.82	48.13	47.67	47.98	128,470	-0.26(-0.53%)
Nov 16, 2020	48.11	48.23	47.79	48.23	195,435	+0.70(+1.47%)
Nov 13, 2020	47.05	47.62	47.05	47.54	97,514	+0.71(+1.51%)
Nov 12, 2020	47.15	47.15	46.53	46.83	328,566	-0.56(-1.17%)
Nov 11, 2020	47.50	47.51	47.14	47.38	257,091	+0.21(+0.44%)
Nov 10, 2020	46.81	47.28	46.79	47.18	157,890	+0.42(+0.90%)
Nov 09, 2020	47.08	48.00	46.75	46.76	217,874	+1.21(+2.66%)
Nov 06, 2020	45.71	45.80	45.45	45.54	154,542	-0.14(-0.31%)
Nov 05, 2020	45.57	45.99	45.56	45.68	144,490	+0.76(+1.69%)
Nov 04, 2020	44.89	45.68	44.67	44.93	209,268	+0.32(+0.72%)
Nov 03, 2020	44.37	44.89	44.34	44.61	238,576	+0.75(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.