Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 -0.77 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.38	46.40	46.29	46.30	40,418	-0.13(-0.27%)
Nov 27, 2019	46.37	46.46	46.31	46.42	198,743	+0.14(+0.29%)
Nov 26, 2019	46.23	46.29	46.17	46.29	150,547	+0.07(+0.15%)
Nov 25, 2019	46.09	46.22	46.09	46.22	124,576	+0.25(+0.55%)
Nov 22, 2019	45.95	46.02	45.87	45.97	120,655	+0.09(+0.20%)
Nov 21, 2019	45.90	45.93	45.73	45.87	151,950	+0.01(+0.03%)
Nov 20, 2019	45.94	46.06	45.67	45.86	87,689	-0.20(-0.44%)
Nov 19, 2019	46.30	46.30	46.03	46.06	105,583	-0.13(-0.29%)
Nov 18, 2019	46.12	46.24	46.07	46.20	102,624	+0.00(+0.01%)
Nov 15, 2019	46.08	46.19	45.97	46.19	106,553	+0.34(+0.73%)
Nov 14, 2019	45.81	45.87	45.66	45.86	124,611	-0.02(-0.04%)
Nov 13, 2019	45.61	45.92	45.61	45.87	240,089	+0.04(+0.10%)
Nov 12, 2019	45.89	45.99	45.75	45.83	59,141	+0.03(+0.07%)
Nov 11, 2019	45.72	45.83	45.70	45.80	74,097	-0.14(-0.30%)
Nov 08, 2019	45.79	45.94	45.63	45.94	128,490	+0.15(+0.32%)
Nov 07, 2019	45.87	45.96	45.74	45.79	80,917	+0.17(+0.36%)
Nov 06, 2019	45.58	45.67	45.50	45.62	121,719	+0.04(+0.08%)
Nov 05, 2019	45.62	45.67	45.52	45.59	264,433	-0.01(-0.02%)
Nov 04, 2019	45.62	45.64	45.53	45.60	113,709	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.