Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.24	12.39	12.15	12.39	146,813	+0.18(+1.48%)
Nov 26, 2008	11.66	12.21	11.57	12.21	660,455	+0.34(+2.90%)
Nov 25, 2008	12.06	12.06	11.57	11.86	339,110	+0.20(+1.72%)
Nov 24, 2008	11.27	11.86	11.13	11.66	686,940	+0.87(+8.09%)
Nov 21, 2008	10.52	10.79	10.17	10.79	310,175	+0.47(+4.56%)
Nov 20, 2008	11.05	11.17	10.29	10.32	466,029	-0.77(-6.95%)
Nov 19, 2008	11.82	11.90	11.08	11.09	162,607	-0.73(-6.17%)
Nov 18, 2008	11.78	11.94	11.42	11.82	279,709	+0.00(+0.00%)
Nov 17, 2008	11.96	12.17	11.76	11.82	445,764	-0.36(-2.99%)
Nov 14, 2008	12.35	12.64	12.01	12.18	253,517	-0.36(-2.85%)
Nov 13, 2008	12.04	12.56	11.38	12.54	266,673	+0.69(+5.84%)
Nov 12, 2008	12.24	12.26	11.83	11.85	336,443	-0.58(-4.66%)
Nov 11, 2008	12.49	12.62	12.24	12.43	137,140	-0.24(-1.91%)
Nov 10, 2008	13.17	13.17	12.52	12.67	98,276	-0.22(-1.74%)
Nov 07, 2008	12.69	12.90	12.52	12.90	1,090,608	+0.43(+3.42%)
Nov 06, 2008	13.09	13.16	12.33	12.47	214,709	-0.65(-4.96%)
Nov 05, 2008	13.81	13.81	13.12	13.12	200,435	-0.85(-6.07%)
Nov 04, 2008	13.79	13.97	13.61	13.97	208,838	+0.56(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.