Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.64 +0.22 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.800	4.800	4.755	4.770	1,234,155	-0.08(-1.67%)
Nov 27, 2015	4.836	4.859	4.833	4.851	496,791	-0.01(-0.30%)
Nov 25, 2015	4.866	4.866	4.866	4.866	993,105	-0.07(-1.35%)
Nov 24, 2015	4.940	4.955	4.892	4.932	1,826,112	-0.04(-0.89%)
Nov 23, 2015	4.962	4.992	4.958	4.977	1,394,179	+0.01(+0.15%)
Nov 20, 2015	4.999	5.021	4.969	4.969	1,776,441	-0.03(-0.59%)
Nov 19, 2015	5.028	5.040	4.999	4.999	1,151,252	-0.01(-0.15%)
Nov 18, 2015	4.984	5.014	4.977	5.006	1,358,312	+0.01(+0.15%)
Nov 17, 2015	4.999	5.036	4.977	4.999	2,569,511	-0.01(-0.29%)
Nov 16, 2015	4.955	5.014	4.925	5.014	1,767,252	-0.03(-0.59%)
Nov 13, 2015	5.014	5.073	4.973	5.043	4,738,981	+0.20(+4.12%)
Nov 12, 2015	4.888	4.888	4.836	4.844	1,623,088	-0.13(-2.53%)
Nov 11, 2015	4.992	5.006	4.962	4.969	730,843	+0.01(+0.30%)
Nov 10, 2015	4.962	4.977	4.940	4.955	2,244,109	+0.07(+1.36%)
Nov 09, 2015	4.859	4.925	4.851	4.888	1,613,988	+0.07(+1.53%)
Nov 06, 2015	4.800	4.833	4.777	4.814	1,798,218	+0.01(+0.31%)
Nov 05, 2015	4.800	4.829	4.777	4.800	726,844	+0.03(+0.62%)
Nov 04, 2015	4.777	4.800	4.755	4.770	1,080,468	-0.01(-0.15%)
Nov 03, 2015	4.755	4.792	4.755	4.777	1,302,777	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.