Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.550	2.580	2.350	2.370	49,643	-0.13(-5.20%)
Nov 27, 2020	2.600	2.680	2.489	2.500	56,300	-0.11(-4.21%)
Nov 25, 2020	2.690	2.717	2.500	2.610	50,800	+0.01(+0.38%)
Nov 24, 2020	2.690	2.850	2.530	2.600	182,447	-0.01(-0.38%)
Nov 23, 2020	2.300	2.660	2.300	2.610	138,458	+0.33(+14.47%)
Nov 20, 2020	2.400	2.468	2.250	2.280	275,700	-0.23(-9.16%)
Nov 19, 2020	2.130	2.790	2.100	2.510	813,272	+0.42(+20.10%)
Nov 18, 2020	2.070	2.220	2.040	2.090	100,392	+0.03(+1.46%)
Nov 17, 2020	2.050	2.103	2.050	2.060	49,548	-0.05(-2.37%)
Nov 16, 2020	2.040	2.150	2.040	2.110	46,707	+0.03(+1.44%)
Nov 13, 2020	2.050	2.081	1.954	2.080	42,500	+0.10(+5.05%)
Nov 12, 2020	2.050	2.050	1.920	1.980	26,974	+0.01(+0.51%)
Nov 11, 2020	2.110	2.110	1.960	1.970	49,837	-0.13(-6.19%)
Nov 10, 2020	2.000	2.110	1.960	2.100	66,587	+0.15(+7.69%)
Nov 09, 2020	2.030	2.040	1.930	1.950	71,348	+0.03(+1.56%)
Nov 06, 2020	2.015	2.015	1.900	1.920	61,900	-0.08(-4.24%)
Nov 05, 2020	2.040	2.051	2.000	2.005	28,650	-0.00(-0.25%)
Nov 04, 2020	2.160	2.160	2.010	2.010	35,913	-0.17(-7.80%)
Nov 03, 2020	2.130	2.180	2.130	2.180	10,406	+0.06(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.