Indicators

Guidewire Software Inc (NY: GWRE )

113.92 +0.40 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	121.02	122.37	120.31	121.83	228,800	+0.58(+0.48%)
Nov 27, 2019	122.56	123.59	121.18	121.25	804,600	-1.26(-1.03%)
Nov 26, 2019	121.29	122.58	121.01	122.51	3,898,307	+1.50(+1.24%)
Nov 25, 2019	119.99	121.89	119.77	121.01	722,494	+1.59(+1.33%)
Nov 22, 2019	119.30	119.55	117.89	119.42	577,800	+0.84(+0.71%)
Nov 21, 2019	119.04	120.32	117.65	118.58	662,804	-0.53(-0.44%)
Nov 20, 2019	118.58	120.18	118.04	119.11	953,695	+0.36(+0.30%)
Nov 19, 2019	119.00	119.39	118.22	118.75	1,172,474	+0.20(+0.17%)
Nov 18, 2019	119.00	119.62	118.41	118.55	976,247	-0.75(-0.63%)
Nov 15, 2019	117.74	119.50	116.88	119.30	390,300	+1.96(+1.67%)
Nov 14, 2019	116.11	118.23	115.69	117.34	594,401	+1.06(+0.91%)
Nov 13, 2019	117.52	117.52	114.94	116.28	1,034,288	-1.59(-1.35%)
Nov 12, 2019	118.08	119.34	117.22	117.87	959,198	+0.13(+0.11%)
Nov 11, 2019	117.28	119.33	117.28	117.74	592,776	-0.70(-0.59%)
Nov 08, 2019	114.40	118.75	114.40	118.44	1,225,800	+4.15(+3.63%)
Nov 07, 2019	113.50	115.00	113.12	114.29	941,458	+1.18(+1.04%)
Nov 06, 2019	113.17	113.37	111.88	113.11	594,681	-0.48(-0.42%)
Nov 05, 2019	115.24	116.10	113.38	113.59	823,984	-1.16(-1.01%)
Nov 04, 2019	114.76	115.32	113.17	114.75	769,070	+0.61(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.