Indicators

Guidewire Software Inc (NY: GWRE )

111.22 -2.70 (-2.37%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.28	60.28	59.24	59.33	328,431	-0.82(-1.36%)
Nov 27, 2015	59.70	60.34	59.19	60.15	75,409	+0.41(+0.69%)
Nov 25, 2015	59.14	59.74	59.74	59.74	228,200	+0.74(+1.25%)
Nov 24, 2015	58.29	59.02	57.38	59.00	364,925	+0.28(+0.48%)
Nov 23, 2015	58.88	59.65	58.56	58.72	318,632	-0.35(-0.59%)
Nov 20, 2015	60.27	60.31	58.35	59.07	600,244	-0.83(-1.39%)
Nov 19, 2015	58.63	60.00	58.28	59.90	225,778	+1.28(+2.18%)
Nov 18, 2015	57.48	58.68	56.45	58.62	191,457	+1.17(+2.04%)
Nov 17, 2015	57.68	58.35	57.15	57.45	244,342	-0.02(-0.03%)
Nov 16, 2015	56.79	57.53	56.38	57.47	127,222	+0.65(+1.14%)
Nov 13, 2015	57.34	57.67	56.53	56.82	165,973	-0.94(-1.63%)
Nov 12, 2015	57.60	58.09	57.16	57.76	267,609	-0.16(-0.28%)
Nov 11, 2015	58.10	58.37	57.65	57.92	301,931	-0.05(-0.09%)
Nov 10, 2015	58.44	58.44	57.09	57.97	465,649	-0.70(-1.19%)
Nov 09, 2015	59.72	60.30	57.96	58.67	311,171	-1.37(-2.28%)
Nov 06, 2015	57.70	60.05	57.70	60.04	275,966	+1.83(+3.14%)
Nov 05, 2015	58.67	58.90	57.20	58.21	268,431	-0.78(-1.32%)
Nov 04, 2015	57.54	59.09	57.39	58.99	498,013	+1.31(+2.27%)
Nov 03, 2015	58.67	59.05	57.21	57.68	409,441	-0.98(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.