Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.631 3.648 3.621 3.641 647,341 +0.02(+0.47%)
Nov 29, 2007 3.624 3.648 3.618 3.624 656,929 -0.02(-0.66%)
Nov 28, 2007 3.604 3.648 3.604 3.648 783,899 +0.03(+0.95%)
Nov 27, 2007 3.648 3.655 3.614 3.614 744,384 -0.03(-0.76%)
Nov 26, 2007 3.693 3.693 3.638 3.641 596,931 -0.01(-0.19%)
Nov 23, 2007 3.669 3.676 3.641 3.648 243,769 -0.01(-0.28%)
Nov 21, 2007 3.683 3.683 3.648 3.659 401,462 -0.02(-0.65%)
Nov 20, 2007 3.614 3.683 3.614 3.683 436,403 +0.03(+0.75%)
Nov 19, 2007 3.638 3.679 3.638 3.655 691,185 -0.03(-0.75%)
Nov 16, 2007 3.734 3.734 3.665 3.683 439,433 -0.01(-0.28%)
Nov 15, 2007 3.641 3.700 3.641 3.693 638,354 +0.05(+1.42%)
Nov 14, 2007 3.641 3.662 3.638 3.641 534,318 +0.00(+0.09%)
Nov 13, 2007 3.655 3.693 3.628 3.638 835,038 -0.02(-0.66%)
Nov 12, 2007 3.614 3.665 3.614 3.662 451,947 +0.03(+0.76%)
Nov 09, 2007 3.614 3.662 3.614 3.635 437,275 +0.00(+0.09%)
Nov 08, 2007 3.635 3.641 3.621 3.631 470,691 -0.01(-0.38%)
Nov 07, 2007 3.659 3.672 3.641 3.645 591,265 +0.00(+0.09%)
Nov 06, 2007 3.676 3.676 3.635 3.641 633,153 -0.02(-0.56%)
Nov 05, 2007 3.659 3.672 3.648 3.662 583,769 +0.01(+0.19%)
Nov 02, 2007 3.672 3.679 3.652 3.655 480,276 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.