Indicators

Laboratory Corp American Holdings (NY: LH )

196.60 -1.81 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	84.94	85.98	84.25	84.73	467,040	-0.36(-0.42%)
Nov 27, 2013	87.26	88.32	84.29	85.08	2,365,802	-2.30(-2.64%)
Nov 26, 2013	88.01	88.13	87.36	87.39	889,674	-0.66(-0.75%)
Nov 25, 2013	87.86	88.47	87.66	88.05	619,469	+0.57(+0.65%)
Nov 22, 2013	87.23	87.50	86.86	87.48	371,398	+0.27(+0.31%)
Nov 21, 2013	86.96	87.31	86.64	87.21	565,573	+0.57(+0.65%)
Nov 20, 2013	86.41	87.24	86.02	86.64	481,930	+0.16(+0.18%)
Nov 19, 2013	86.76	87.17	85.74	86.48	847,276	-0.63(-0.73%)
Nov 18, 2013	88.44	88.90	86.66	87.11	964,010	-1.34(-1.51%)
Nov 15, 2013	89.20	89.84	88.24	88.45	922,856	-0.88(-0.99%)
Nov 14, 2013	87.87	89.39	87.47	89.33	981,338	+1.63(+1.86%)
Nov 13, 2013	87.65	88.15	87.18	87.70	669,940	+0.01(+0.01%)
Nov 12, 2013	87.68	87.95	86.55	87.70	933,059	-0.20(-0.23%)
Nov 11, 2013	87.06	88.20	87.06	87.90	881,755	+0.57(+0.66%)
Nov 08, 2013	86.50	87.36	86.23	87.32	610,443	+0.53(+0.61%)
Nov 07, 2013	86.12	87.49	85.58	86.79	1,080,456	+0.97(+1.13%)
Nov 06, 2013	85.15	85.97	84.82	85.82	507,300	+0.62(+0.73%)
Nov 05, 2013	85.38	85.45	84.69	85.19	737,185	-0.26(-0.30%)
Nov 04, 2013	84.46	85.51	84.34	85.45	857,249	+1.31(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.