Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.99	37.04	36.99	37.04	610	-0.68(-1.81%)
Nov 27, 2019	37.75	37.77	37.72	37.72	1,118	+0.06(+0.15%)
Nov 26, 2019	37.66	37.66	37.66	37.66	0	-0.09(-0.23%)
Nov 25, 2019	37.59	37.75	37.59	37.75	780	+0.50(+1.34%)
Nov 22, 2019	37.25	37.25	37.25	37.25	101	+0.08(+0.20%)
Nov 21, 2019	37.18	37.18	37.18	37.18	35	-0.02(-0.05%)
Nov 20, 2019	37.31	37.31	37.11	37.20	1,086	-0.18(-0.49%)
Nov 19, 2019	37.60	37.60	37.38	37.38	170	-0.21(-0.55%)
Nov 18, 2019	37.45	37.59	37.36	37.59	2,862	+0.09(+0.23%)
Nov 15, 2019	37.50	37.50	37.50	37.50	101	+0.38(+1.02%)
Nov 14, 2019	37.12	37.12	37.12	37.12	32	-0.33(-0.88%)
Nov 13, 2019	37.45	37.45	37.45	37.45	14	-0.26(-0.70%)
Nov 12, 2019	37.81	37.81	37.72	37.72	3,368	+0.15(+0.40%)
Nov 11, 2019	37.57	37.57	37.57	37.57	0	-0.22(-0.58%)
Nov 08, 2019	37.81	37.81	37.48	37.78	2,949	-0.06(-0.17%)
Nov 07, 2019	37.99	37.99	37.85	37.85	757	+0.43(+1.15%)
Nov 06, 2019	37.50	37.50	37.42	37.42	172	-0.10(-0.26%)
Nov 05, 2019	37.38	37.52	37.38	37.52	345	+0.07(+0.18%)
Nov 04, 2019	37.45	37.45	37.45	37.45	40	+0.48(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.