Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.69 +0.95 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				27.92	573	+0.09(+0.31%)
Nov 29, 2016	27.83	27.83	27.83	27.83	1,330	+0.12(+0.44%)
Nov 22, 2016				27.71	6	-0.13(-0.46%)
Nov 21, 2016	27.70	27.84	27.70	27.83	2,818	+0.51(+1.87%)
Nov 18, 2016	27.44	27.44	27.32	27.32	4,274	-0.71(-2.53%)
Nov 17, 2016	28.03	28.03	28.03	28.03	1,866	+0.52(+1.90%)
Nov 14, 2016				27.51	275	-0.10(-0.36%)
Nov 10, 2016		27.61	27.61	27.61	0	+0.01(+0.05%)
Nov 09, 2016	27.44	27.68	27.44	27.59	2,821	-0.25(-0.91%)
Nov 08, 2016	27.74	27.85	27.74	27.85	881	-0.18(-0.63%)
Nov 07, 2016	27.55	28.02	27.55	28.02	1,673	+0.64(+2.33%)
Nov 04, 2016	27.39	27.39	27.39	27.39	641	-0.68(-2.43%)
Nov 03, 2016	28.07	28.07	28.07	28.07	554	-0.32(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.